Thales

PSE:HO.FR, FR0000121329
166,200 13:23
-1,100 (-0,66%)

Detail

Vertraagd 17 mei 2024 13:23
Koers 166,200
Verschil -1,100 (-0,66%)
Hoog 166,550
Laag 165,200
Volume 30.852
Volume gemiddeld 279.500
Volume gisteren 129.166
Vertraagd 17 mei 2024 13:23
Bied 166,150 (167)
Laat 166,250 (177)
Open 166,400
Close 167,300
52 weeks hoog 169,150
52 weeks laag 126,550

Historische koersen

De koers van donderdag 16 mei 2024
Open 166,150
Close 167,300
Verschil +1,550
% +0,94%
Laag 165,300
Hoog 167,800
Volume 129.166

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront