Direct naar:
juni 2024 (MAT / 1BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BN
|
65,000
07 jun
|
0,000
0
|
0,200
80
|
|
|
Put
1BN
|
66,000
07 jun
|
0,020
238
|
0,120
232
|
|
|
Put
1BN
|
67,000
07 jun
|
0,080
312
|
0,240
320
|
|
|
juni 2024 (MAT / 2BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BN
|
64,000
14 jun
|
0,020
217
|
0,150
216
|
|
|
juni 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
35,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
40,000
21 jun
|
0,000
0
|
0,040
238
|
|
|
Put
BN1
|
45,000
21 jun
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
50,000
21 jun
|
0,000
0
|
0,060
238
|
|
|
juni 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
45,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
50,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
52,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
54,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
58,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
juli 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
19 jul
|
0,040
178
|
0,090
238
|
|
|
Put
BN1
|
56,000
19 jul
|
0,090
541
|
0,140
541
|
|
|
Put
BN1
|
58,000
19 jul
|
0,130
329
|
0,170
541
|
|
|
Put
BN1
|
60,000
19 jul
|
0,180
477
|
0,220
815
|
|
|
Put
BN1
|
62,000
19 jul
|
0,290
484
|
0,330
904
|
|
|
juli 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
70,000
19 jul
|
2,390
541
|
2,660
80
|
|
|
augustus 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
55,000
16 aug
|
0,170
320
|
0,210
240
|
|
|
Put
BN1
|
58,000
16 aug
|
0,260
320
|
0,310
595
|
|
|
Put
BN1
|
60,000
16 aug
|
0,380
324
|
0,430
606
|
|
|
Put
BN1
|
64,000
16 aug
|
0,890
564
|
0,940
747
|
|
|
Put
BN1
|
66,000
16 aug
|
1,380
601
|
1,430
867
|
|
|
september 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
25,000
20 sep
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
30,000
20 sep
|
0,000
0
|
0,060
238
|
|
|
Put
BN1
|
35,000
20 sep
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
40,000
20 sep
|
0,050
178
|
0,100
238
|
|
|
Put
BN1
|
45,000
20 sep
|
0,090
178
|
0,140
238
|
|
|
september 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 sep
|
0,050
4
|
0,200
80
|
|
|
Put
BN4
|
55,000
20 sep
|
0,160
80
|
0,360
80
|
|
|
Put
BN4
|
56,000
20 sep
|
0,200
80
|
0,400
80
|
|
|
Put
BN4
|
58,000
20 sep
|
0,320
80
|
0,520
80
|
|
|
Put
BN4
|
60,000
20 sep
|
0,490
80
|
0,690
80
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,000
0
|
0,050
238
|
|
|
Put
BN1
|
25,000
20 dec
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
26,000
20 dec
|
0,020
178
|
0,070
238
|
|
|
Put
BN1
|
28,000
20 dec
|
0,030
178
|
0,080
238
|
|
|
Put
BN1
|
30,000
20 dec
|
0,040
178
|
0,090
238
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,040
80
|
0,240
80
|
|
|
Put
BN4
|
45,000
20 dec
|
0,140
80
|
0,340
80
|
|
|
Put
BN4
|
50,000
20 dec
|
0,320
80
|
0,520
80
|
|
|
Put
BN4
|
55,000
20 dec
|
0,640
80
|
0,840
80
|
|
|
Put
BN4
|
58,000
20 dec
|
0,970
80
|
1,170
80
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,440
320
|
0,520
320
|
|
|
Put
BN1
|
50,000
21 mrt
|
0,710
322
|
0,790
438
|
|
|
Put
BN1
|
55,000
21 mrt
|
1,180
355
|
1,260
376
|
|
|
Put
BN1
|
60,000
21 mrt
|
2,020
362
|
2,100
317
|
|
|
Put
BN1
|
65,000
21 mrt
|
3,410
250
|
3,500
395
|
3,450
10:13
|
1
4
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,210
258
|
0,320
258
|
|
|
Put
BN1
|
35,000
20 jun
|
0,360
258
|
0,460
258
|
|
|
Put
BN1
|
40,000
20 jun
|
0,570
413
|
0,670
392
|
|
|
Put
BN1
|
45,000
20 jun
|
0,900
443
|
1,000
258
|
|
|
Put
BN1
|
50,000
20 jun
|
1,420
477
|
1,520
178
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
1,340
80
|
1,640
80
|
|
|
Put
BN4
|
60,000
20 jun
|
3,300
80
|
3,890
80
|
|
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,400
258
|
0,530
258
|
|
|
Put
BN1
|
35,000
19 dec
|
0,630
258
|
0,750
258
|
|
|
Put
BN1
|
40,000
19 dec
|
0,960
3
|
1,070
258
|
|
|
Put
BN1
|
45,000
19 dec
|
1,410
264
|
1,540
264
|
|
|
Put
BN1
|
50,000
19 dec
|
2,110
270
|
2,230
291
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|