Direct naar:
juni 2024 (MAT / 2UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UG
|
19,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UG
|
19,600
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UG
|
20,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UG
|
20,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2UG
|
20,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,030
465
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,030
20
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,030
465
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,030
465
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,030
20
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
18,000
21 jun
|
0,010
20
|
0,110
20
|
|
|
Put
UG4
|
19,000
21 jun
|
0,290
20
|
0,390
20
|
|
|
Put
UG4
|
20,000
21 jun
|
1,060
20
|
1,160
20
|
|
|
Put
UG4
|
24,000
21 jun
|
4,880
20
|
5,270
20
|
4,690
09:51
|
1
1
|
juni 2024 (MAT / 4UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
19,500
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
15,000
19 jul
|
0,010
200
|
0,070
136
|
0,000
15:15
|
0
40
|
Put
UG1
|
16,000
19 jul
|
0,030
635
|
0,100
665
|
|
|
Put
UG1
|
17,000
19 jul
|
0,090
659
|
0,150
625
|
0,070
15:15
|
4
34
|
Put
UG1
|
18,000
19 jul
|
0,260
627
|
0,320
466
|
0,270
14:58
|
20
24
|
Put
UG1
|
18,500
19 jul
|
0,410
645
|
0,470
468
|
|
|
juli 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
19,500
19 jul
|
0,900
20
|
1,000
20
|
0,670
10:22
|
1
1
|
augustus 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
16 aug
|
0,460
611
|
0,530
567
|
0,480
11:42
|
20
20
|
Put
UG1
|
18,500
16 aug
|
0,640
445
|
0,710
568
|
|
|
Put
UG1
|
19,000
16 aug
|
0,850
644
|
0,930
568
|
0,910
14:30
|
6
7
|
Put
UG1
|
20,000
16 aug
|
1,450
562
|
1,540
510
|
|
|
Put
UG1
|
22,000
16 aug
|
3,130
29
|
3,230
445
|
|
|
augustus 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20,000
16 aug
|
1,430
20
|
1,540
20
|
1,400
11:50
|
10
10
|
Put
UG4
|
22,000
16 aug
|
2,980
20
|
3,210
20
|
2,970
11:47
|
1
1
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,000
0
|
0,060
566
|
|
|
Put
UG1
|
11,000
20 sep
|
0,010
155
|
0,070
577
|
|
|
Put
UG1
|
12,000
20 sep
|
0,020
616
|
0,080
565
|
|
|
Put
UG1
|
14,000
20 sep
|
0,060
179
|
0,130
588
|
|
|
Put
UG1
|
16,000
20 sep
|
0,170
628
|
0,240
565
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,160
20
|
0,260
20
|
|
|
Put
UG4
|
19,000
20 sep
|
0,990
20
|
1,090
20
|
|
|
Put
UG4
|
20,000
20 sep
|
1,550
20
|
1,670
20
|
|
|
Put
UG4
|
21,000
20 sep
|
2,240
20
|
2,410
20
|
|
|
Put
UG4
|
22,000
20 sep
|
3,010
20
|
3,250
20
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,000
0
|
0,050
322
|
|
|
Put
UG1
|
8,470
20 dec
|
0,010
363
|
0,080
368
|
|
|
Put
UG1
|
9,530
20 dec
|
0,030
138
|
0,090
366
|
|
|
Put
UG1
|
10,590
20 dec
|
0,040
411
|
0,110
370
|
0,070
13:50
|
1
1
|
Put
UG1
|
11,650
20 dec
|
0,060
196
|
0,140
381
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,040
20
|
0,140
20
|
|
|
Put
UG4
|
16,000
20 dec
|
0,390
20
|
0,490
20
|
|
|
Put
UG4
|
18,000
20 dec
|
0,930
20
|
1,030
20
|
|
|
Put
UG4
|
20,000
20 dec
|
1,860
20
|
2,000
20
|
|
|
Put
UG4
|
21,000
20 dec
|
2,470
20
|
2,660
20
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
14,000
21 mrt
|
0,270
183
|
0,380
200
|
|
|
Put
UG1
|
16,000
21 mrt
|
0,580
645
|
0,690
445
|
|
|
Put
UG1
|
18,000
21 mrt
|
1,180
11
|
1,310
555
|
1,240
15:29
|
1
1
|
Put
UG1
|
19,000
21 mrt
|
1,590
645
|
1,740
561
|
|
|
Put
UG1
|
20,000
21 mrt
|
2,130
654
|
2,280
552
|
|
|
maart 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20,000
21 mrt
|
2,020
20
|
2,260
20
|
2,010
11:47
|
1
1
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,280
161
|
0,410
192
|
|
|
Put
UG1
|
14,000
20 jun
|
0,570
11
|
0,660
566
|
|
|
Put
UG1
|
16,000
20 jun
|
1,050
7
|
1,160
551
|
|
|
Put
UG1
|
18,000
20 jun
|
1,830
4
|
1,950
546
|
1,890
15:49
|
4
4
|
Put
UG1
|
20,000
20 jun
|
2,960
444
|
3,110
444
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
1,760
20
|
1,970
20
|
|
|
Put
UG4
|
28,000
20 jun
|
9,270
20
|
10,020
20
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,590
19 dec
|
0,280
161
|
0,470
200
|
|
|
Put
UG1
|
12,720
19 dec
|
0,540
565
|
0,720
645
|
|
|
Put
UG1
|
13,240
19 dec
|
0,630
122
|
0,800
626
|
|
|
Put
UG1
|
14,760
19 dec
|
0,970
555
|
1,140
577
|
|
|
Put
UG1
|
15,890
19 dec
|
1,310
548
|
1,480
563
|
|
|
december 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,000
19 dec
|
4,310
20
|
4,820
20
|
|
|
juni 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
22,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|