Direct naar:
mei 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
19,000
17 mei
|
0,000
0
|
0,030
414
|
|
|
Put
UG1
|
19,200
17 mei
|
0,000
0
|
0,030
414
|
|
|
Put
UG1
|
19,400
17 mei
|
0,000
0
|
0,030
414
|
|
|
Put
UG1
|
19,500
17 mei
|
0,000
0
|
0,030
414
|
|
|
Put
UG1
|
19,800
17 mei
|
0,000
0
|
0,030
414
|
|
|
mei 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20,000
17 mei
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
22,500
17 mei
|
1,590
20
|
1,710
20
|
|
|
Put
UG4
|
23,000
17 mei
|
2,070
20
|
2,230
20
|
|
|
Put
UG4
|
24,000
17 mei
|
3,030
20
|
3,270
20
|
|
|
Put
UG4
|
24,500
17 mei
|
3,510
20
|
3,790
20
|
|
|
mei 2024 (MAT / 4UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
20,000
24 mei
|
0,000
0
|
0,090
413
|
|
|
Put
4UG
|
21,500
24 mei
|
0,660
100
|
0,760
100
|
|
|
mei 2024 (MAT / 5UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5UG
|
20,000
31 mei
|
0,040
100
|
0,140
100
|
|
|
Put
5UG
|
21,500
31 mei
|
0,730
100
|
0,830
100
|
|
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,040
434
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,040
434
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,040
434
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,010
2
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,050
434
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
18,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
19,000
21 jun
|
0,080
20
|
0,180
20
|
|
|
Put
UG4
|
20,000
21 jun
|
0,270
20
|
0,370
20
|
|
|
Put
UG4
|
24,000
21 jun
|
3,010
20
|
3,250
20
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
19 jul
|
0,090
845
|
0,160
40
|
|
|
Put
UG1
|
19,000
19 jul
|
0,200
933
|
0,280
934
|
|
|
Put
UG1
|
20,000
19 jul
|
0,430
474
|
0,500
414
|
|
|
Put
UG1
|
20,500
19 jul
|
0,610
454
|
0,670
414
|
|
|
Put
UG1
|
21,000
19 jul
|
0,870
20
|
0,910
413
|
|
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,010
414
|
0,080
454
|
|
|
Put
UG1
|
11,000
20 sep
|
0,010
434
|
0,090
454
|
|
|
Put
UG1
|
12,000
20 sep
|
0,020
434
|
0,090
40
|
|
|
Put
UG1
|
14,000
20 sep
|
0,040
454
|
0,100
40
|
|
|
Put
UG1
|
16,000
20 sep
|
0,100
454
|
0,150
20
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,050
20
|
0,150
20
|
|
|
Put
UG4
|
19,000
20 sep
|
0,440
20
|
0,540
20
|
|
|
Put
UG4
|
20,000
20 sep
|
0,740
20
|
0,840
20
|
|
|
Put
UG4
|
21,000
20 sep
|
1,170
20
|
1,270
20
|
|
|
Put
UG4
|
22,000
20 sep
|
1,710
20
|
1,840
20
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,000
0
|
0,060
40
|
|
|
Put
UG1
|
8,470
20 dec
|
0,010
239
|
0,080
40
|
|
|
Put
UG1
|
9,530
20 dec
|
0,020
239
|
0,090
40
|
|
|
Put
UG1
|
10,590
20 dec
|
0,030
239
|
0,100
40
|
|
|
Put
UG1
|
11,650
20 dec
|
0,050
239
|
0,120
40
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,030
20
|
0,130
20
|
|
|
Put
UG4
|
16,000
20 dec
|
0,230
20
|
0,330
20
|
|
|
Put
UG4
|
18,000
20 dec
|
0,540
20
|
0,640
20
|
|
|
Put
UG4
|
20,000
20 dec
|
1,110
20
|
1,210
20
|
|
|
Put
UG4
|
21,000
20 dec
|
1,530
20
|
1,650
20
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
16,000
21 mrt
|
0,370
475
|
0,470
61
|
|
|
Put
UG1
|
18,000
21 mrt
|
0,750
801
|
0,850
123
|
|
|
Put
UG1
|
19,000
21 mrt
|
1,020
838
|
1,120
132
|
|
|
Put
UG1
|
20,000
21 mrt
|
1,380
833
|
1,470
20
|
|
|
Put
UG1
|
21,000
21 mrt
|
1,830
786
|
1,940
80
|
|
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,230
746
|
0,350
95
|
|
|
Put
UG1
|
14,000
20 jun
|
0,400
783
|
0,540
96
|
|
|
Put
UG1
|
16,000
20 jun
|
0,720
833
|
0,870
783
|
|
|
Put
UG1
|
18,000
20 jun
|
1,270
808
|
1,390
805
|
|
|
Put
UG1
|
20,000
20 jun
|
2,100
707
|
2,230
843
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
1,230
20
|
1,380
20
|
|
|
Put
UG4
|
28,000
20 jun
|
7,630
240
|
8,300
240
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,590
19 dec
|
0,220
741
|
0,330
40
|
|
|
Put
UG1
|
13,240
19 dec
|
0,470
721
|
0,570
40
|
|
|
Put
UG1
|
14,760
19 dec
|
0,700
792
|
0,840
40
|
|
|
Put
UG1
|
15,890
19 dec
|
0,940
863
|
1,100
40
|
|
|
Put
UG1
|
18,450
19 dec
|
1,730
910
|
1,920
751
|
|
|
december 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,000
19 dec
|
3,440
20
|
3,710
20
|
|
|
juni 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
19 jun
|
2,940
20
|
3,410
20
|
|
|
Put
UG1
|
22,000
19 jun
|
4,040
520
|
4,630
362
|
|
|
Put
UG1
|
24,000
19 jun
|
5,330
474
|
6,100
454
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|