Direct naar:
juni 2024 (MAT / 2UG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2UG
|
18,500
14 jun
|
0,260
100
|
0,330
1
|
0,290
17:24
|
2
14
|
Call
2UG
|
19,200
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2UG
|
19,400
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2UG
|
19,600
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2UG
|
22,000
14 jun
|
0,000
0
|
0,010
1
|
|
|
juni 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
21 jun
|
6,570
20
|
7,070
20
|
|
|
Call
UG1
|
12,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
19,000
21 jun
|
0,200
20
|
0,300
20
|
|
|
Call
UG4
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
21,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
0,330
14:16
|
5
5
|
Call
UG1
|
20,500
19 jul
|
0,000
0
|
0,000
0
|
0,330
09:30
|
1
1
|
Call
UG1
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
0,110
17:09
|
40
43
|
Call
UG1
|
21,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
19,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,500
16 aug
|
0,000
0
|
0,000
0
|
0,500
11:29
|
1
1
|
Call
UG1
|
21,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
0,440
16:14
|
0
2
|
augustus 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
1,860
14:21
|
2
2
|
Call
UG1
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
1,180
15:14
|
2
4
|
Call
UG1
|
20,000
20 sep
|
0,660
43
|
0,760
43
|
0,960
09:21
|
1
2
|
Call
UG1
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
4,240
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
5,300
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
9,530
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,720
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
13,240
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,000
21 mrt
|
1,520
20
|
1,640
20
|
|
|
Call
UG1
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
1,000
12:05
|
1
1
|
Call
UG1
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
0,800
14:01
|
1
1
|
Call
UG1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG4
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,590
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
11,650
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,720
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
13,240
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
26,000
19 dec
|
0,580
20
|
0,730
20
|
|
|
juni 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
18,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
2,200
12:59
|
5
5
|
Call
UG1
|
22,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|