Direct naar:
mei 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
19,000
17 mei
|
1,820
414
|
1,890
414
|
|
|
Call
UG1
|
19,500
17 mei
|
1,320
414
|
1,390
434
|
|
|
Call
UG1
|
20,000
17 mei
|
0,820
414
|
0,890
434
|
|
|
Call
UG1
|
20,200
17 mei
|
0,620
414
|
0,690
434
|
|
|
Call
UG1
|
20,400
17 mei
|
0,420
414
|
0,490
414
|
|
|
mei 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
27,000
17 mei
|
0,000
0
|
0,100
20
|
|
|
Call
UG4
|
27,500
17 mei
|
0,000
0
|
0,100
20
|
|
|
juni 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
21 jun
|
10,860
414
|
10,950
434
|
|
|
Call
UG1
|
12,000
21 jun
|
8,870
414
|
8,960
434
|
|
|
Call
UG1
|
12,500
21 jun
|
8,370
414
|
8,460
414
|
|
|
Call
UG1
|
14,000
21 jun
|
6,880
414
|
6,980
434
|
|
|
Call
UG1
|
15,000
21 jun
|
5,890
414
|
5,990
434
|
|
|
juni 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
19,000
21 jun
|
1,970
20
|
2,120
20
|
|
|
Call
UG4
|
20,000
21 jun
|
1,200
20
|
1,300
20
|
|
|
Call
UG4
|
21,000
21 jun
|
0,610
20
|
0,710
20
|
|
|
Call
UG4
|
23,000
21 jun
|
0,100
20
|
0,200
20
|
|
|
Call
UG4
|
24,000
21 jun
|
0,030
20
|
0,130
20
|
|
|
juli 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jul
|
1,410
834
|
1,490
696
|
|
|
Call
UG1
|
20,500
19 jul
|
1,100
60
|
1,160
434
|
|
|
Call
UG1
|
21,000
19 jul
|
0,830
130
|
0,890
410
|
|
|
Call
UG1
|
21,500
19 jul
|
0,620
468
|
0,680
408
|
|
|
Call
UG1
|
22,000
19 jul
|
0,460
423
|
0,520
403
|
|
|
september 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
12,000
20 sep
|
8,980
434
|
9,140
434
|
|
|
Call
UG1
|
19,000
20 sep
|
2,530
819
|
2,660
766
|
|
|
Call
UG1
|
20,000
20 sep
|
1,860
101
|
1,950
717
|
|
|
Call
UG1
|
21,000
20 sep
|
1,300
137
|
1,380
718
|
|
|
Call
UG1
|
22,000
20 sep
|
0,880
904
|
0,960
808
|
|
|
september 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
23,000
20 sep
|
0,580
20
|
0,680
20
|
|
|
Call
UG4
|
25,000
20 sep
|
0,240
20
|
0,340
20
|
|
|
december 2024 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
4,240
20 dec
|
16,440
40
|
16,910
20
|
|
|
Call
UG1
|
5,300
20 dec
|
15,410
40
|
15,870
20
|
|
|
Call
UG1
|
9,530
20 dec
|
11,460
239
|
11,630
239
|
|
|
Call
UG1
|
12,720
20 dec
|
8,360
239
|
8,560
239
|
|
|
Call
UG1
|
13,240
20 dec
|
7,870
239
|
8,070
239
|
|
|
december 2024 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
10,000
20 dec
|
10,770
20
|
11,270
20
|
|
|
Call
UG4
|
19,000
20 dec
|
2,890
20
|
3,120
20
|
|
|
Call
UG4
|
20,000
20 dec
|
2,270
20
|
2,450
20
|
|
|
Call
UG4
|
21,000
20 dec
|
1,740
20
|
1,870
20
|
|
|
Call
UG4
|
22,000
20 dec
|
1,320
20
|
1,420
20
|
|
|
maart 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
21 mrt
|
2,680
66
|
2,860
40
|
|
|
Call
UG1
|
22,000
21 mrt
|
1,730
71
|
1,830
20
|
|
|
Call
UG1
|
23,000
21 mrt
|
1,380
40
|
1,450
20
|
|
|
Call
UG1
|
24,000
21 mrt
|
1,090
100
|
1,170
40
|
|
|
Call
UG1
|
25,000
21 mrt
|
0,860
102
|
0,950
20
|
|
|
maart 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
21 mrt
|
2,600
20
|
2,910
20
|
|
|
juni 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
20 jun
|
11,110
434
|
11,340
434
|
|
|
Call
UG1
|
12,000
20 jun
|
9,230
434
|
9,490
434
|
|
|
Call
UG1
|
14,000
20 jun
|
7,400
708
|
7,690
853
|
|
|
Call
UG1
|
16,000
20 jun
|
5,670
714
|
5,910
834
|
|
|
Call
UG1
|
18,000
20 jun
|
4,120
759
|
4,300
722
|
|
|
juni 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
20,000
20 jun
|
2,240
20
|
2,500
20
|
|
|
Call
UG4
|
28,000
20 jun
|
0,440
20
|
0,590
20
|
|
|
december 2025 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,590
19 dec
|
10,560
434
|
10,840
434
|
|
|
Call
UG1
|
11,650
19 dec
|
9,580
434
|
9,880
434
|
|
|
Call
UG1
|
12,720
19 dec
|
8,600
682
|
8,920
848
|
|
|
Call
UG1
|
13,240
19 dec
|
8,130
685
|
8,470
851
|
|
|
Call
UG1
|
14,760
19 dec
|
6,800
719
|
7,160
862
|
|
|
december 2025 (MAT / UG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG4
|
26,000
19 dec
|
1,060
20
|
1,160
20
|
|
|
juni 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
20,000
19 jun
|
3,020
20
|
3,500
20
|
|
|
Call
UG1
|
25,000
19 jun
|
1,430
20
|
1,650
20
|
|
|
december 2026 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
17 dec
|
0,000
0
|
13,000
1
|
|
|
Call
UG1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / UG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
UG1
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
15,000
15 dec
|
0,000
0
|
9,500
3
|
|
|
Call
UG1
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
UG1
|
30,000
15 dec
|
1,200
1
|
0,000
0
|
|
|
Call
UG1
|
40,000
15 dec
|
0,600
2
|
0,000
0
|
|
|