STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9

21,040 10:04

-0,120 (-0,57%)

juni 2024 (MAT / UG1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6,000 21 jun		0,040 454			Put UG1
					7,000 21 jun		0,040 454			Put UG1
					8,000 21 jun		0,040 454			Put UG1
Call UG1	11,050 414	11,140 434			10,000 21 jun		0,010 2			Put UG1
Call UG1	9,060 414	9,150 434			12,000 21 jun		0,050 454			Put UG1
Call UG1	8,560 414	8,650 434			12,500 21 jun		0,050 454			Put UG1
					13,000 21 jun		0,050 454			Put UG1
Call UG1	7,070 414	7,160 434			14,000 21 jun		0,060 454			Put UG1
Call UG1	6,080 414	6,170 434			15,000 21 jun		0,060 454			Put UG1
Call UG1	5,090 414	5,190 434			16,000 21 jun	0,010 20	0,070 454			Put UG1
Call UG1	4,100 414	4,210 434			17,000 21 jun	0,010 474	0,090 454			Put UG1
Call UG1	3,120 640	3,230 914			18,000 21 jun	0,030 945	0,100 100			Put UG1
					18,500 21 jun	0,050 974	0,120 60			Put UG1
Call UG1	2,180 755	2,300 934			19,000 21 jun	0,080 975	0,170 86			Put UG1
					19,500 21 jun	0,140 975	0,220 934			Put UG1
Call UG1	1,350 474	1,430 732			20,000 21 jun	0,240 975	0,310 434			Put UG1
Call UG1	1,000 96	1,070 414			20,500 21 jun	0,380 977	0,450 414			Put UG1
Call UG1	0,710 126	0,770 435			21,000 21 jun	0,590 977	0,650 413			Put UG1
Call UG1	0,490 64	0,550 434			21,500 21 jun	0,870 495	0,940 435			Put UG1
Call UG1	0,330 63	0,390 427	0,350 09:02	85 85	22,000 21 jun	1,210 833	1,290 717			Put UG1
Call UG1	0,220 41	0,280 927			22,500 21 jun	1,610 60	1,690 792			Put UG1
Call UG1	0,140 475	0,220 475			23,000 21 jun	2,030 724	2,130 837			Put UG1
Call UG1	0,090 974	0,170 88			23,500 21 jun
Call UG1	0,060 954	0,140 121			24,000 21 jun	2,960 454	3,080 954			Put UG1
Call UG1	0,040 454	0,120 487			24,500 21 jun
Call UG1	0,030 912	0,100 100			25,000 21 jun	3,950 414	4,050 454			Put UG1
Call UG1	0,020 10	0,100 474			26,000 21 jun
Call UG1	0,020 434	0,090 454			26,500 21 jun	5,440 414	5,530 414			Put UG1
Call UG1	0,010 435	0,080 454			27,000 21 jun	5,940 414	6,020 414			Put UG1
Call UG1	0,010 434	0,080 454			27,500 21 jun
Call UG1	0,010 414	0,070 434			28,000 21 jun
Call UG1		0,060 434			30,000 21 jun	8,940 414	9,020 414			Put UG1
Call UG1		0,050 434			35,000 21 jun

Tegenvallend eerste kwartaal voor Stellantis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium