Accor

PSE:AC.FR, FR0000120404
41,550 11:50
+0,180 (+0,44%)

december 2024 (MAT / AH1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,840
20 dec
0,120
114
Put
AH1
17,810
20 dec
0,030
22
0,150
106
Put
AH1
19,790
20 dec
0,060
22
0,180
104
Put
AH1
Call
AH1
19,720
47
20,060
47
21,770
20 dec
29,680
20 dec
0,350
138
0,450
33
Put
AH1
32,000
20 dec
0,530
195
0,630
33
Put
AH1
Call
AH1
7,380
47
7,820
152
34,630
20 dec
0,870
205
0,980
22
Put
AH1
Call
AH1
6,310
125
6,650
187
36,000
20 dec
1,130
211
1,250
22
Put
AH1
38,000
20 dec
1,670
134
1,790
120
Put
AH1
Call
AH1
3,850
168
4,070
156
39,580
20 dec
2,200
142
2,360
198
Put
AH1
Call
AH1
2,580
168
2,750
142
42,000
20 dec
3,300
154
3,460
156
Put
AH1
Call
AH1
1,800
170
1,930
138
44,000
20 dec
Call
AH1
1,480
10
1,630
177
45,000
20 dec
Call
AH1
1,190
10
1,380
216
46,000
20 dec
Call
AH1
0,520
116
0,680
10
49,470
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront