Dow

NYS:DOW.N, US2605571031
55,730 22:00
+0,050 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 57,550 56,070 55,440
57,590 4.696.278 -1,560 -2,71%
04 jun 55,570 55,150 55,100
55,710 4.589.697 -0,920 -1,64%
05 jun 0,000 55,690 55,030
55,940 3.944.814 +0,540 +0,98%
06 jun 55,620 55,680 55,430
56,000 3.458.917 -0,010 -0,02%
07 jun 0,000 55,730 55,270
56,275 4.143.391 +0,050 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront