Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
1,740 21:58
+0,030 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,990 1,970 1,970
2,040 55.594 -0,040 -1,99%
02 mei 0,000 2,060 1,930
2,100 76.121 +0,090 +4,57%
03 mei 0,000 2,050 2,020
2,110 47.043 -0,010 -0,49%
06 mei 2,030 1,960 1,960
2,033 69.937 -0,090 -4,39%
07 mei 2,030 1,830 1,810
2,000 93.287 -0,130 -6,63%
08 mei 0,000 1,850 0,000
1,950 40.573 +0,020 +1,09%
09 mei 1,900 1,910 1,840
1,935 54.604 +0,060 +3,24%
10 mei 1,880 1,840 1,800
1,925 72.040 -0,070 -3,66%
13 mei 1,870 1,900 1,870
1,960 91.869 +0,060 +3,26%
14 mei 0,000 1,900 1,896
2,000 160.719 0,000 0,00%
15 mei 1,920 1,860 1,840
1,970 101.520 -0,040 -2,11%
16 mei 1,880 1,890 1,860
1,935 124.542 +0,030 +1,61%
17 mei 1,890 1,810 1,800
1,940 36.228 -0,080 -4,23%
20 mei 1,820 1,720 1,710
1,820 108.983 -0,090 -4,97%
21 mei 1,710 1,670 1,660
1,750 142.296 -0,050 -2,91%
22 mei 1,690 1,670 1,650
1,700 185.289 0,000 0,00%
23 mei 1,660 1,680 1,550
1,690 327.639 +0,010 +0,60%
24 mei 1,740 1,710 1,680
1,840 119.318 +0,030 +1,79%
28 mei 1,740 1,740 1,690
1,800 136.029 +0,030 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront