ANI Pharmaceuticals

OTC:ANIP.Q, US00182C1036
+ ANI Pharmaceuticals op mijn watchlist
63,300 22:00
+1,980 (+3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,910 66,430 65,680
67,300 109.890 +0,380 +0,58%
02 mei 66,960 67,070 66,830
67,870 103.273 +0,640 +0,96%
03 mei 0,000 67,250 66,647
0,000 108.735 +0,180 +0,27%
06 mei 0,000 67,360 67,030
67,900 116.785 +0,110 +0,16%
07 mei 0,000 66,720 66,700
67,740 149.452 -0,640 -0,95%
08 mei 0,000 65,620 65,280
67,380 161.262 -1,100 -1,65%
09 mei 65,940 65,880 65,500
66,705 161.607 +0,260 +0,40%
10 mei 70,000 68,050 64,050
70,000 305.694 +2,170 +3,29%
13 mei 67,690 67,340 67,240
69,599 140.007 -0,710 -1,04%
14 mei 0,000 66,030 65,430
67,530 155.490 -1,310 -1,95%
15 mei 66,130 64,820 64,600
66,570 150.915 -1,210 -1,83%
16 mei 64,900 63,770 63,230
64,900 132.119 -1,050 -1,62%
17 mei 63,860 61,430 61,275
64,510 153.427 -2,340 -3,67%
20 mei 61,500 61,730 61,320
62,480 136.702 +0,300 +0,49%
21 mei 61,610 61,710 61,140
61,610 89.231 -0,020 -0,03%
22 mei 61,610 61,660 61,370
62,700 98.614 -0,050 -0,08%
23 mei 61,610 60,360 59,440
61,780 116.075 -1,300 -2,11%
24 mei 60,180 61,320 60,033
61,890 93.922 +0,960 +1,59%
28 mei 0,000 63,300 61,665
63,500 139.246 +1,980 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront