AMERISAFE

OTC:AMSF.Q, US03071H1005
+ AMERISAFE op mijn watchlist
43,990 22:00
-0,600 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 45,820 46,640 45,510
46,870 104.282 +1,040 +2,28%
02 mei 46,800 47,390 46,640
47,390 81.460 +0,750 +1,61%
03 mei 47,540 47,120 46,800
47,540 106.638 -0,270 -0,57%
06 mei 0,000 47,530 47,113
47,830 67.643 +0,410 +0,87%
07 mei 47,530 47,670 47,520
48,050 59.123 +0,140 +0,29%
08 mei 47,600 47,490 47,470
47,915 55.411 -0,180 -0,38%
09 mei 47,410 47,470 46,650
47,505 48.933 -0,020 -0,04%
10 mei 47,510 46,870 46,760
47,730 53.347 -0,600 -1,26%
13 mei 0,000 46,600 46,400
47,210 84.006 -0,270 -0,58%
14 mei 47,010 46,520 46,364
47,190 77.498 -0,080 -0,17%
15 mei 46,750 46,590 46,435
46,978 62.746 +0,070 +0,15%
16 mei 46,670 46,430 46,380
46,870 107.557 -0,160 -0,34%
17 mei 46,670 46,370 46,130
46,700 81.577 -0,060 -0,13%
20 mei 46,250 45,580 45,555
46,440 99.080 -0,790 -1,70%
21 mei 45,740 45,270 45,220
45,970 63.321 -0,310 -0,68%
22 mei 45,450 45,080 44,760
45,600 100.062 -0,190 -0,42%
23 mei 45,200 44,380 44,160
45,200 127.584 -0,700 -1,55%
24 mei 44,620 44,590 44,010
44,910 159.197 +0,210 +0,47%
28 mei 44,730 43,990 43,930
44,730 59.428 -0,600 -1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront