Baidu

OTC:BIDU.Q, US0567521085
91,990 22:00
-2,000 (-2,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 95,660 95,020
97,710 3.242.831 -1,540 -1,58%
04 jun 0,000 94,850 94,700
96,520 2.754.233 -0,810 -0,85%
05 jun 95,670 97,400 95,410
97,410 3.494.322 +2,550 +2,69%
06 jun 97,610 97,760 97,050
97,890 2.483.755 +0,360 +0,37%
07 jun 0,000 95,890 95,640
97,390 3.463.559 -1,870 -1,91%
10 jun 95,900 95,470 94,815
95,980 2.695.360 -0,420 -0,44%
11 jun 94,970 93,945 93,320
95,130 3.159.099 -1,525 -1,60%
12 jun 94,585 94,360 93,510
94,740 2.463.541 +0,415 +0,44%
13 jun 94,500 93,990 93,930
96,520 2.944.684 -0,370 -0,39%
14 jun 93,550 91,990 91,780
93,650 3.787.898 -2,000 -2,13%
Premium

PR-probleem voor Baidu

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront