Applied DNA Sciences

OTC:APDN.Q, US03815U4094
0,540 21:59
-0,005 (-0,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,600 0,568 0,556
0,600 881.380 -0,027 -4,55%
04 jun 0,576 0,512 0,500
0,580 1.249.914 -0,056 -9,86%
05 jun 0,534 0,596 0,512
0,607 1.616.241 +0,084 +16,48%
06 jun 0,000 0,545 0,556
0,590 1.048.150 -0,051 -8,60%
07 jun 0,521 0,540 0,502
0,575 2.119.327 -0,005 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront