Amarin Corp

OTC:AMRN.Q, US0231112063
0,575 22:00
-0,001 (-0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,586 0,000
0,606 803.466 +0,006 +1,07%
04 nov 0,000 0,608 0,580
0,620 927.272 +0,022 +3,77%
05 nov 0,000 0,623 0,604
0,630 793.915 +0,015 +2,45%
06 nov 0,638 0,592 0,580
0,638 909.359 -0,031 -4,96%
07 nov 0,590 0,576 0,574
0,600 976.565 -0,017 -2,84%
08 nov 0,000 0,575 0,570
0,585 837.425 -0,001 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront