Arq

OTC:ARQ.Q, US00770C1018
6,890 22:00
-0,280 (-3,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,690 7,790 7,410
7,930 231.479 0,000 0,00%
02 mei 0,000 7,830 0,000
8,020 179.060 +0,040 +0,51%
03 mei 0,000 7,970 7,770
8,100 180.892 +0,140 +1,79%
06 mei 8,000 8,000 7,810
8,170 202.581 +0,030 +0,38%
07 mei 7,950 7,850 7,620
8,110 174.851 -0,150 -1,88%
08 mei 7,990 8,020 7,990
8,110 177.328 +0,170 +2,17%
09 mei 7,500 7,590 7,110
8,010 438.550 -0,430 -5,36%
10 mei 7,580 7,460 7,210
7,600 222.228 -0,130 -1,71%
13 mei 0,000 7,550 7,380
7,950 249.846 +0,090 +1,21%
14 mei 7,540 7,240 7,200
7,610 146.812 -0,310 -4,11%
15 mei 7,240 7,250 7,180
7,470 170.448 +0,010 +0,14%
16 mei 7,400 7,530 7,200
7,650 152.109 +0,280 +3,86%
17 mei 0,000 7,350 7,300
7,640 117.004 -0,180 -2,39%
20 mei 7,270 6,930 6,900
7,270 224.330 -0,420 -5,71%
21 mei 6,950 7,190 6,830
7,240 351.196 +0,260 +3,75%
22 mei 0,000 6,990 6,860
0,000 163.568 -0,200 -2,78%
23 mei 6,970 6,960 6,730
7,018 245.012 -0,030 -0,43%
24 mei 6,920 7,170 6,888
7,380 151.593 +0,210 +3,02%
28 mei 0,000 6,890 6,830
7,390 145.266 -0,280 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront