Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
210,430 22:00
-4,460 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 211,000 210,710 209,080
216,000 1.687.750 -2,140 -1,01%
02 mei 211,850 209,950 208,800
212,400 1.589.246 -0,760 -0,36%
03 mei 214,370 215,190 214,140
217,350 1.197.081 +5,240 +2,50%
06 mei 215,520 216,700 214,485
217,200 1.343.774 +1,510 +0,70%
07 mei 216,380 214,620 213,450
216,740 1.860.058 -2,080 -0,96%
08 mei 213,750 213,950 213,000
214,680 1.189.663 -0,670 -0,31%
09 mei 214,800 218,630 213,660
218,730 1.487.020 +4,680 +2,19%
10 mei 219,430 217,770 216,610
220,730 1.032.861 -0,860 -0,39%
13 mei 219,790 216,650 216,130
219,980 1.465.619 -1,120 -0,51%
14 mei 215,760 215,830 214,740
217,055 1.883.340 -0,820 -0,38%
15 mei 219,130 220,240 217,720
221,650 1.251.171 +4,410 +2,04%
16 mei 219,950 220,430 218,430
221,260 1.405.406 +0,190 +0,09%
17 mei 220,890 221,210 219,210
221,310 1.567.985 +0,780 +0,35%
20 mei 221,400 221,400 219,840
221,980 1.046.066 +0,190 +0,09%
21 mei 219,350 220,280 218,000
220,600 898.270 -1,120 -0,51%
22 mei 220,510 219,960 219,460
221,830 1.214.293 -0,320 -0,15%
23 mei 221,070 215,160 214,520
221,200 1.759.341 -4,800 -2,18%
24 mei 212,300 214,890 209,000
216,520 1.496.728 -0,270 -0,13%
28 mei 213,630 210,450 209,750
213,630 1.845.428 -4,440 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront