Amgen

OTC:AMGN.Q, US0311621009
305,020 22:00
-0,670 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 306,790 307,420 303,850
311,475 2.447.442 +1,570 +0,51%
04 jun 308,000 307,370 307,050
310,920 1.830.170 -0,050 -0,02%
05 jun 307,800 307,380 306,400
310,310 1.748.564 +0,010 +0,00%
06 jun 306,920 305,690 304,310
310,010 1.928.087 -1,690 -0,55%
07 jun 306,720 305,020 304,475
307,965 1.925.000 -0,670 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront