ASML Holding NV

OTC:ASML.Q, USN070592100
1.028,420 22:00
-24,190 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 969,340 965,480 948,390
972,260 752.998 +5,130 +0,53%
04 jun 962,240 950,810 943,000
963,710 765.369 -14,670 -1,52%
05 jun 1.019,350 1.041,340 1.008,900
1.041,560 2.586.499 +90,530 +9,52%
06 jun 1.048,000 1.052,610 1.032,990
1.054,440 1.369.558 +11,270 +1,08%
07 jun 1.040,250 1.028,420 1.026,515
1.043,740 936.155 -24,190 -2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront