Microsoft Corp

OTC:MSFT.Q, US5949181045
423,850 22:00
-0,670 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 415,525 413,650 408,923
416,410 17.425.339 -1,680 -0,40%
04 jun 412,430 416,070 409,740
416,440 14.020.286 +2,420 +0,59%
05 jun 417,810 424,010 416,300
424,080 16.965.908 +7,940 +1,91%
06 jun 424,010 424,520 420,580
425,310 14.836.515 +0,510 +0,12%
07 jun 0,000 423,850 423,000
426,280 13.323.906 -0,670 -0,16%
Premium

Microsofts nieuwste AI-pc's zeer veelbelovend

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront