Atlanta Braves Holdings

OTC:BATRA.Q, US0477261046
+ Atlanta Braves Holdings op mijn watchlist
41,450 21:59
+0,250 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,490 40,825 40,490
41,390 16.534 +0,485 +1,20%
02 mei 41,140 41,380 40,774
41,598 10.303 +0,555 +1,36%
03 mei 0,000 41,770 41,250
0,000 35.801 +0,390 +0,94%
06 mei 41,770 41,580 41,430
41,880 16.735 -0,190 -0,45%
07 mei 41,320 41,710 41,320
41,860 36.288 +0,130 +0,31%
08 mei 41,580 42,290 41,580
42,840 31.013 +0,580 +1,39%
09 mei 42,400 42,460 42,000
42,460 23.562 +0,170 +0,40%
10 mei 42,260 41,620 41,435
42,320 39.326 -0,840 -1,98%
13 mei 41,720 40,820 40,790
42,000 16.714 -0,800 -1,92%
14 mei 0,000 40,680 40,430
41,360 26.988 -0,140 -0,34%
15 mei 0,000 41,490 0,000
41,500 27.543 +0,810 +1,99%
16 mei 41,450 41,740 41,370
41,890 16.570 +0,250 +0,60%
17 mei 41,640 42,020 41,480
42,120 21.953 +0,280 +0,67%
20 mei 0,000 41,530 41,530
42,350 46.687 -0,490 -1,17%
21 mei 41,340 42,010 41,320
42,210 27.981 +0,480 +1,16%
22 mei 42,060 41,360 41,250
42,200 36.191 -0,650 -1,55%
23 mei 41,300 40,230 40,230
41,300 46.834 -1,130 -2,73%
24 mei 40,460 41,200 40,300
41,200 28.969 +0,970 +2,41%
28 mei 41,140 41,450 41,140
41,660 33.064 +0,250 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront