Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
73,900 22:00
-0,860 (-1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 74,330 74,700 73,150
75,770 718.541 +1,300 +1,77%
04 jun 0,000 72,240 71,460
75,120 729.756 -2,460 -3,29%
05 jun 0,000 74,090 72,020
74,680 615.715 +1,850 +2,56%
06 jun 74,010 74,760 73,640
75,500 331.985 +0,670 +0,90%
07 jun 0,000 73,900 73,300
75,850 481.794 -0,860 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront