Arcadia Biosciences

OTC:RKDA.Q, US0390143032
2,933 21:48
-0,057 (-1,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,060 2,831
3,060 20.583 +0,012 +0,40%
04 jun 2,935 2,945 2,935
3,020 2.556 -0,115 -3,77%
05 jun 0,000 2,908 0,000
3,120 12.301 -0,037 -1,26%
06 jun 3,000 2,990 2,890
3,000 4.363 +0,082 +2,83%
07 jun 2,820 2,933 2,820
3,089 3.965 -0,057 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront