Amphastar Pharmaceuticals

OTC:AMPH.Q, US03209R1032
40,710 22:00
-0,240 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 42,250 42,170
43,187 406.392 -0,110 -0,26%
04 jun 42,910 42,220 42,010
43,490 583.975 -0,030 -0,07%
05 jun 42,650 42,040 41,650
42,673 478.049 -0,180 -0,43%
06 jun 0,000 40,950 40,840
42,270 313.478 -1,090 -2,59%
07 jun 0,000 40,710 40,200
41,155 350.023 -0,240 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront