Angi

OTC:ANGI.Q, US00183L1026
2,090 22:00
-0,170 (-7,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,040 2,010 1,975
2,080 614.728 -0,010 -0,50%
04 jun 2,000 2,020 1,950
2,040 798.469 +0,010 +0,50%
05 jun 2,020 2,170 2,015
2,200 837.549 +0,150 +7,43%
06 jun 0,000 2,260 2,150
2,295 679.748 +0,090 +4,15%
07 jun 0,000 2,090 2,090
0,000 350.008 -0,170 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront