VISA

NYS:V.N, US92826C8394
278,670 22:00
+1,630 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 273,090 270,380 268,060
273,090 4.837.290 -2,080 -0,76%
04 jun 0,000 272,420 269,310
272,990 4.186.965 +2,040 +0,75%
05 jun 273,530 274,500 272,020
274,930 5.364.843 +2,080 +0,76%
06 jun 274,800 277,040 274,080
277,150 4.861.884 +2,540 +0,93%
07 jun 277,710 278,670 276,860
280,335 4.512.147 +1,630 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront