Salesforce

NYS:CRM.N, US79466L3024
241,850 22:00
-0,910 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 234,620 236,620 230,210
240,990 19.934.457 +2,220 +0,95%
04 jun 0,000 234,860 232,200
240,590 11.180.928 -1,760 -0,74%
05 jun 0,000 236,530 231,620
236,920 10.764.843 +1,670 +0,71%
06 jun 239,880 242,760 239,450
246,750 11.305.925 +6,230 +2,63%
07 jun 242,330 241,850 240,288
243,930 6.365.778 -0,910 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront