Berkshire Hathaway

NYS:BRK-B.N, US0846707026
405,540 22:00
-0,380 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 414,890 414,790 409,520
416,720 4.901.816 +0,390 +0,09%
04 jun 414,850 409,530 406,440
415,840 4.153.779 -5,260 -1,27%
05 jun 0,000 409,850 405,770
410,210 2.634.042 +0,320 +0,08%
06 jun 410,420 411,080 407,380
411,240 3.437.981 +1,230 +0,30%
07 jun 0,000 413,720 409,845
415,880 2.940.824 +2,640 +0,64%
10 jun 0,000 410,810 409,270
413,940 2.661.554 -2,910 -0,70%
11 jun 0,000 408,500 406,110
0,000 3.603.230 -2,310 -0,56%
12 jun 0,000 408,770 407,257
411,891 3.551.387 +0,270 +0,07%
13 jun 0,000 405,920 403,571
408,000 4.562.738 -2,850 -0,70%
14 jun 404,900 405,540 403,350
406,340 2.766.951 -0,380 -0,09%
Premium

Moet Berkshire Hathaway worden opgesplitst?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront