3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
98,680 22:00
-0,990 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 98,100 98,440 97,280
99,700 11.062.174 +1,930 +2,00%
02 mei 97,960 96,810 96,650
98,400 6.267.337 -1,630 -1,66%
03 mei 0,000 97,150 96,880
98,170 4.417.107 +0,340 +0,35%
06 mei 97,090 96,590 96,540
97,750 4.328.001 -0,560 -0,58%
07 mei 0,000 95,540 95,520
97,180 3.944.153 -1,050 -1,09%
08 mei 95,390 96,350 95,040
96,440 3.435.526 +0,810 +0,85%
09 mei 96,090 97,335 95,900
97,375 2.581.476 +0,985 +1,02%
10 mei 98,550 98,930 98,170
99,650 4.156.698 +1,595 +1,64%
13 mei 99,000 99,630 99,000
101,740 5.578.408 +0,700 +0,71%
14 mei 99,930 100,080 99,800
101,190 2.967.935 +0,450 +0,45%
15 mei 100,190 101,240 100,150
101,670 4.202.500 +1,160 +1,16%
16 mei 101,720 104,860 101,720
105,220 8.263.820 +3,620 +3,58%
17 mei 105,210 105,260 104,680
105,720 4.827.279 +0,400 +0,38%
20 mei 105,220 105,210 104,630
106,040 3.961.942 -0,050 -0,05%
21 mei 104,890 103,140 102,650
104,920 4.598.802 -2,070 -1,97%
22 mei 0,000 101,490 100,950
103,110 3.803.707 -1,650 -1,60%
23 mei 0,000 99,510 98,910
100,520 3.844.463 -1,980 -1,95%
24 mei 0,000 99,670 99,339
100,520 2.601.970 +0,160 +0,16%
28 mei 99,560 98,680 97,820
100,110 4.357.266 -0,990 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront