Honeywell International

OTC:HON.Q, US4385161066
208,780 22:00
+0,330 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 203,820 202,460 200,990
203,820 2.443.487 +0,270 +0,13%
04 jun 201,060 207,230 201,060
208,150 3.353.258 +4,770 +2,36%
05 jun 0,000 209,270 205,870
209,449 2.721.941 +2,040 +0,98%
06 jun 209,170 208,450 207,620
210,120 3.270.808 -0,820 -0,39%
07 jun 208,520 208,780 207,660
210,970 2.562.971 +0,330 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront