Unitedhealth Group

NYS:UNH.N, US91324P1021
490,690 22:00
-11,230 (-2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 497,440 493,070
498,680 2.794.958 +2,070 +0,42%
04 jun 0,000 505,490 494,590
508,270 3.172.965 +8,050 +1,62%
05 jun 0,000 503,120 498,800
0,000 2.463.991 -2,370 -0,47%
06 jun 503,650 501,920 497,280
504,695 2.419.320 -1,200 -0,24%
07 jun 502,040 490,690 490,420
502,040 3.212.154 -11,230 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront