Travelers Companies (The)

NYS:TRV.N, US89417E1091
+ Travelers Companies (The) op mijn watchlist
210,370 22:00
-2,960 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 212,160 213,150 212,160
215,240 1.143.902 +0,990 +0,47%
02 mei 0,000 214,370 212,420
215,070 1.001.436 +1,220 +0,57%
03 mei 213,080 213,850 211,190
214,360 1.298.438 -0,520 -0,24%
06 mei 215,160 215,910 214,920
216,980 668.558 +2,060 +0,96%
07 mei 216,690 216,970 216,320
217,500 581.778 +1,060 +0,49%
08 mei 217,700 217,340 217,050
218,100 598.224 +0,370 +0,17%
09 mei 216,960 219,470 216,030
219,790 1.021.106 +2,130 +0,98%
10 mei 220,000 218,500 218,220
220,510 820.466 -0,970 -0,44%
13 mei 218,660 216,590 216,540
219,490 767.439 -1,910 -0,87%
14 mei 217,180 217,590 216,250
217,870 751.426 +1,000 +0,46%
15 mei 0,000 214,350 213,620
218,000 1.353.427 -3,240 -1,49%
16 mei 216,500 219,220 216,340
219,800 1.398.324 +4,870 +2,27%
17 mei 220,310 219,710 218,360
220,310 1.348.852 +0,490 +0,22%
20 mei 219,880 215,680 215,435
220,170 883.790 -4,030 -1,83%
21 mei 216,360 216,250 215,510
217,880 775.629 +0,570 +0,26%
22 mei 216,060 216,540 215,410
217,700 912.743 +0,290 +0,13%
23 mei 0,000 212,240 211,480
0,000 950.051 -4,300 -1,99%
24 mei 213,000 213,330 212,900
214,410 649.972 +1,090 +0,51%
28 mei 0,000 210,370 210,020
213,210 942.522 -2,960 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront