Procter & Gamble Company

NYS:PG.N, US7427181091
167,060 22:00
-1,410 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 164,650 163,820
166,065 5.618.660 +0,110 +0,07%
04 jun 164,790 167,010 164,400
167,120 6.226.221 +2,360 +1,43%
05 jun 167,010 166,050 164,990
167,010 4.790.881 -0,960 -0,57%
06 jun 0,000 168,470 165,080
168,580 6.301.696 +2,420 +1,46%
07 jun 168,400 167,060 166,840
168,970 4.381.416 -1,410 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront