Pfizer Inc

NYS:PFE.N, US7170811035
28,640 22:01
-0,280 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,330 27,180 26,020
27,450 88.536.281 +1,560 +6,09%
02 mei 27,210 27,700 27,120
27,940 60.927.958 +0,520 +1,91%
03 mei 27,860 27,810 27,520
27,900 54.043.811 +0,110 +0,40%
06 mei 27,980 28,160 27,960
28,325 59.773.957 +0,350 +1,26%
07 mei 28,290 27,770 27,400
28,490 65.347.555 -0,390 -1,38%
08 mei 27,700 28,270 27,520
28,340 38.905.912 +0,500 +1,80%
09 mei 27,760 28,180 27,320
28,250 47.797.451 -0,090 -0,32%
10 mei 28,240 28,010 27,920
28,280 25.811.489 -0,170 -0,60%
13 mei 28,190 28,440 28,170
28,650 38.474.000 +0,430 +1,54%
14 mei 28,550 28,380 28,190
28,680 22.422.700 -0,060 -0,21%
15 mei 28,490 28,820 28,490
28,985 34.751.314 +0,440 +1,55%
16 mei 28,870 28,920 28,670
29,030 38.532.004 +0,100 +0,35%
17 mei 28,895 28,640 28,510
28,910 26.064.873 -0,280 -0,97%
Premium

Aandeel Pfizer kan wel een booster gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront