Merck & Co

NYS:MRK.N, US58933Y1055
130,670 22:00
+0,150 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 125,770 128,420 125,770
128,690 7.700.272 +2,880 +2,29%
04 jun 127,150 128,710 126,880
129,360 6.440.082 +0,290 +0,23%
05 jun 0,000 129,450 128,070
129,940 5.008.809 +0,740 +0,57%
06 jun 129,160 130,520 128,900
130,930 7.533.296 +1,070 +0,83%
07 jun 0,000 130,670 130,215
131,350 4.945.548 +0,150 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront