Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
92,130 22:00
-1,490 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 92,000 91,750 91,440
92,860 1.665.053 +0,070 +0,08%
04 jun 90,870 90,760 90,190
91,720 1.012.736 -0,990 -1,08%
05 jun 90,890 91,650 90,230
91,990 915.072 +0,890 +0,98%
06 jun 0,000 93,040 0,000
93,830 1.202.448 +1,390 +1,52%
07 jun 91,560 89,980 89,850
92,475 1.197.285 -3,060 -3,29%
10 jun 89,030 91,130 88,730
91,400 1.068.322 +1,150 +1,28%
11 jun 90,230 92,080 90,060
92,540 1.214.093 +0,950 +1,04%
12 jun 94,470 93,610 93,220
95,700 1.019.512 +1,530 +1,66%
13 jun 93,230 93,620 91,880
93,670 669.535 +0,010 +0,01%
14 jun 92,700 92,130 91,795
93,260 898.447 -1,490 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront