HP

NYS:HPQ.N, US40434L1052
35,510 22:00
-0,940 (-2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,500 35,320 35,030
36,750 12.382.983 -1,170 -3,21%
04 jun 35,210 35,350 35,160
35,880 9.630.185 +0,030 +0,08%
05 jun 35,760 35,630 35,240
36,035 8.139.810 +0,280 +0,79%
06 jun 35,630 36,180 35,580
36,500 9.318.974 +0,550 +1,54%
07 jun 36,090 36,450 36,040
36,790 8.683.055 +0,270 +0,75%
10 jun 36,300 36,180 35,500
36,350 8.790.035 -0,270 -0,74%
11 jun 36,150 36,320 35,890
36,470 7.707.144 +0,140 +0,39%
12 jun 0,000 36,300 36,235
36,975 7.370.507 -0,020 -0,06%
13 jun 0,000 36,450 36,095
36,780 6.846.301 +0,150 +0,41%
14 jun 0,000 35,510 35,435
36,630 8.581.363 -0,940 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront