JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
199,950 22:00
+3,040 (+1,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 202,310 201,820 199,190
202,420 6.439.446 -0,810 -0,40%
04 jun 200,160 199,160 198,280
201,965 6.822.209 -2,660 -1,32%
05 jun 0,000 197,260 196,920
199,820 8.349.537 -1,900 -0,95%
06 jun 0,000 196,910 195,330
198,020 7.638.338 -0,350 -0,18%
07 jun 0,000 199,950 197,010
200,920 6.924.029 +3,040 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront