McDonald's Corp

NYS:MCD.N, US5801351017
256,210 22:00
-4,510 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 257,930 259,750 255,600
259,810 4.169.492 +0,860 +0,33%
04 jun 0,000 262,720 0,000
263,090 4.418.696 +2,970 +1,14%
05 jun 0,000 259,990 258,660
261,700 4.133.151 -2,730 -1,04%
06 jun 260,910 260,720 258,930
261,750 3.353.347 +0,730 +0,28%
07 jun 260,070 256,210 255,340
261,395 2.286.077 -4,510 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront