Exxon Mobil Corp

NYS:XOM.N, US30231G1022
116,700 20:04
-0,050 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 118,280 116,030 115,660
118,470 27.768.770 -2,240 -1,89%
02 mei 116,260 116,240 115,900
117,260 25.505.352 +0,210 +0,18%
03 mei 116,000 116,000 114,159
116,070 28.019.877 -0,240 -0,21%
06 mei 116,670 116,750 116,400
118,340 31.389.092 +0,750 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront