ConocoPhillips

NYS:COP.N, US20825C1045
112,000 22:00
-0,200 (-0,18%)

Detail

Vertraagd 7 jun 2024 22:00
Koers 112,000
Verschil -0,200 (-0,18%)
Hoog 112,790
Laag 111,150
Volume 4.375.865
Volume gemiddeld 5.337.799
Volume gisteren 5.355.190
Vertraagd 7 jun 2024 22:00
Bied 112,000 (2.000)
Laat 112,400 (200)
Open 0,000
Close 112,200
52 weeks hoog 135,180
52 weeks laag 99,345

Historische koersen

De koers van vrijdag 7 juni 2024
Open 0,000
Close 112,000
Verschil -0,200
% -0,18%
Laag 111,150
Hoog 112,790
Volume 4.369.833

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront