International Business Machines Corp

NYS:IBM.N, US4592001014
170,010 22:00
+1,810 (+1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 166,540 165,280 163,530
166,660 2.773.720 -1,620 -0,97%
04 jun 164,600 165,810 163,880
166,400 2.592.990 +0,530 +0,32%
05 jun 0,000 167,380 165,780
167,790 3.048.437 +1,570 +0,95%
06 jun 167,380 168,200 166,800
168,440 2.206.935 +0,820 +0,49%
07 jun 168,180 170,010 168,060
171,305 3.474.186 +1,810 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront