Chevron Corp

NYS:CVX.N, US1667641005
+ Chevron Corp op mijn watchlist
162,380 22:00
+4,120 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,780 159,630 158,900
161,450 7.712.357 -1,640 -1,02%
02 mei 160,410 160,730 159,890
161,775 8.594.918 +1,100 +0,69%
03 mei 0,000 160,250 157,040
0,000 11.662.580 -0,480 -0,30%
06 mei 160,730 162,300 160,730
164,020 8.427.223 +2,050 +1,28%
07 mei 0,000 162,670 162,020
163,150 6.868.703 +0,370 +0,23%
08 mei 161,950 162,540 161,550
163,080 6.698.189 -0,130 -0,08%
09 mei 0,000 165,450 162,730
165,510 6.682.524 +2,910 +1,79%
10 mei 0,000 165,820 165,015
166,420 5.489.047 +0,370 +0,22%
13 mei 166,480 164,530 162,980
166,910 6.839.184 -1,290 -0,78%
14 mei 0,000 163,610 163,020
165,200 4.916.386 -0,920 -0,56%
15 mei 0,000 163,050 160,170
163,800 7.599.121 -0,560 -0,34%
16 mei 161,530 161,090 160,480
161,790 6.407.437 -1,960 -1,20%
17 mei 0,000 162,670 161,190
162,968 5.497.243 +1,580 +0,98%
20 mei 162,720 161,140 161,075
162,990 4.893.750 -1,530 -0,94%
21 mei 160,580 159,970 159,740
161,460 4.780.750 -1,170 -0,73%
22 mei 0,000 157,570 156,520
0,000 6.254.546 -2,400 -1,50%
23 mei 0,000 156,940 156,330
158,600 6.717.168 -0,630 -0,40%
24 mei 158,080 157,750 157,300
158,970 4.476.371 +0,810 +0,52%
28 mei 0,000 159,040 157,950
159,420 6.926.860 +1,290 +0,82%
29 mei 0,000 156,900 156,440
158,420 5.897.338 -2,140 -1,35%
30 mei 0,000 158,260 156,810
158,455 6.369.209 +1,360 +0,87%
31 mei 158,630 162,380 158,510
162,580 10.329.505 +4,120 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront