Chevron Corp

NYS:CVX.N, US1667641005
162,670 22:03
+1,580 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 160,780 159,630 158,900
161,450 7.712.357 -1,640 -1,02%
02 mei 160,410 160,730 159,890
161,775 8.594.918 +1,100 +0,69%
03 mei 0,000 160,250 157,040
0,000 11.662.580 -0,480 -0,30%
06 mei 160,730 162,300 160,730
164,020 8.427.223 +2,050 +1,28%
07 mei 0,000 162,670 162,020
163,150 6.868.703 +0,370 +0,23%
08 mei 161,950 162,540 161,550
163,080 6.698.189 -0,130 -0,08%
09 mei 0,000 165,450 162,730
165,510 6.682.524 +2,910 +1,79%
10 mei 0,000 165,820 165,015
166,420 5.489.047 +0,370 +0,22%
13 mei 166,480 164,530 162,980
166,910 6.839.184 -1,290 -0,78%
14 mei 0,000 163,610 163,020
165,200 4.916.386 -0,920 -0,56%
15 mei 0,000 163,050 160,170
163,800 7.599.121 -0,560 -0,34%
16 mei 161,530 161,090 160,480
161,790 6.407.437 -1,960 -1,20%
17 mei 0,000 162,670 161,190
162,968 5.497.243 +1,580 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront