Boeing Company

NYS:BA.N, US0970231058
190,240 22:00
-1,180 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 178,090 184,570 178,020
185,990 8.938.452 +6,960 +3,92%
04 jun 185,050 188,620 183,308
188,840 7.154.648 +4,050 +2,19%
05 jun 0,000 189,850 186,527
190,340 5.937.772 +1,230 +0,65%
06 jun 188,830 191,420 187,350
192,100 5.935.484 +1,570 +0,83%
07 jun 0,000 190,240 189,660
191,890 3.371.645 -1,180 -0,62%
Premium

Geld vliegt de deur uit bij Boeing

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront