Verizon Communications

NYS:VZ.N, US92343V1044
+ Verizon Communications op mijn watchlist
39,360 22:00
-0,380 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 39,330 39,200 39,130
39,655 17.752.331 -0,290 -0,73%
02 mei 0,000 38,930 38,750
39,480 17.248.485 -0,270 -0,69%
03 mei 0,000 38,890 38,755
39,195 13.191.505 -0,040 -0,10%
06 mei 39,120 39,330 39,060
39,350 13.345.555 +0,440 +1,13%
07 mei 0,000 39,310 39,090
39,580 11.147.570 -0,020 -0,05%
08 mei 39,240 39,480 39,100
39,570 10.370.368 +0,170 +0,43%
09 mei 39,510 39,795 39,380
39,830 12.165.248 +0,315 +0,80%
10 mei 39,810 40,400 39,710
40,425 16.175.134 +0,605 +1,52%
13 mei 0,000 40,540 40,090
40,650 20.442.682 +0,140 +0,35%
14 mei 0,000 40,490 40,420
40,690 17.661.964 -0,050 -0,12%
15 mei 40,750 40,490 40,440
40,910 14.003.648 0,000 0,00%
16 mei 0,000 40,270 40,140
40,435 12.911.356 -0,220 -0,54%
17 mei 40,390 40,060 39,830
40,390 14.661.950 -0,210 -0,52%
20 mei 0,000 40,130 40,010
40,310 8.663.827 +0,070 +0,17%
21 mei 40,100 39,620 39,280
40,120 18.324.553 -0,510 -1,27%
22 mei 0,000 39,790 39,620
40,180 12.363.226 +0,170 +0,43%
23 mei 39,600 39,430 39,110
39,796 14.099.559 -0,360 -0,90%
24 mei 39,510 39,740 39,510
39,740 10.418.257 +0,310 +0,79%
28 mei 39,720 39,360 39,170
39,790 15.064.731 -0,380 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront