EDP Renováveis

LIS:EDPR.PT, ES0127797019
14,550 17:37
-0,180 (-1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,880 13,220 12,860
13,220 1.990.180 +0,350 +2,72%
03 mei 13,300 13,340 13,130
13,770 1.304.353 +0,120 +0,91%
06 mei 13,350 13,310 13,280
13,440 542.345 -0,030 -0,22%
07 mei 13,350 13,790 13,350
13,820 1.585.164 +0,480 +3,61%
08 mei 13,780 13,720 13,690
13,930 883.703 -0,070 -0,51%
09 mei 13,720 14,350 13,520
14,500 1.497.957 +0,630 +4,59%
10 mei 14,280 14,610 14,270
14,880 1.819.466 +0,260 +1,81%
13 mei 14,580 14,280 14,160
14,590 1.313.725 -0,330 -2,26%
14 mei 14,300 14,630 14,300
14,700 1.042.674 +0,350 +2,45%
15 mei 14,560 15,080 14,540
15,300 1.226.802 +0,450 +3,08%
16 mei 15,030 15,170 14,810
15,170 1.421.221 +0,090 +0,60%
17 mei 15,130 14,740 14,740
15,200 811.872 -0,430 -2,83%
20 mei 14,800 14,710 14,710
14,990 402.763 -0,030 -0,20%
21 mei 14,630 14,510 14,390
14,630 741.746 -0,200 -1,36%
22 mei 14,460 15,080 14,310
15,080 1.413.824 +0,570 +3,93%
23 mei 15,040 14,710 14,680
15,130 915.853 -0,370 -2,45%
24 mei 14,600 14,510 14,210
14,680 1.433.877 -0,200 -1,36%
27 mei 14,540 14,730 14,470
14,830 513.770 +0,220 +1,52%
28 mei 14,770 14,550 14,550
15,020 1.208.464 -0,180 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront