Sonae

LIS:SON.PT, PTSON0AM0001
0,920 17:35
-0,011 (-1,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,950 0,949 0,947
0,956 1.194.030 +0,001 +0,11%
04 jun 0,949 0,938 0,931
0,951 1.258.724 -0,011 -1,16%
05 jun 0,936 0,930 0,930
0,938 1.432.779 -0,008 -0,85%
06 jun 0,929 0,931 0,924
0,931 1.328.974 +0,001 +0,11%
07 jun 0,928 0,920 0,919
0,928 1.367.983 -0,011 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront