NOS

LIS:NOS.PT, PTZON0AM0006
3,330 17:35
-0,040 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,310 3,345 3,310
3,360 562.100 +0,030 +0,90%
04 jun 3,330 3,345 3,315
3,360 304.287 0,000 0,00%
05 jun 3,355 3,365 3,345
3,375 515.171 +0,020 +0,60%
06 jun 3,355 3,370 3,350
3,375 261.851 +0,005 +0,15%
07 jun 3,365 3,330 3,325
3,365 356.068 -0,040 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront