Energias de Portugal

LIS:EDP.PT, PTEDP0AM0009
+ Energias de Portugal op mijn watchlist
3,716 17:35
-0,038 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,555 3,634 3,549
3,641 9.964.920 +0,108 +3,06%
03 mei 3,647 3,670 3,628
3,780 10.810.728 +0,036 +0,99%
06 mei 3,517 3,508 3,484
3,535 7.356.163 -0,162 -4,41%
07 mei 3,519 3,576 3,519
3,587 9.855.799 +0,068 +1,94%
08 mei 3,570 3,622 3,565
3,635 12.639.653 +0,046 +1,29%
09 mei 3,616 3,699 3,589
3,719 13.740.476 +0,077 +2,13%
10 mei 3,709 3,846 3,699
3,868 21.129.320 +0,147 +3,97%
13 mei 3,764 3,730 3,662
3,772 16.867.250 -0,116 -3,02%
14 mei 3,728 3,795 3,710
3,819 0 +0,065 +1,74%
15 mei 3,800 3,885 3,791
3,916 12.646.284 +0,090 +2,37%
16 mei 3,885 3,886 3,831
3,923 9.759.861 +0,001 +0,03%
17 mei 3,866 3,845 3,802
3,897 9.688.022 -0,041 -1,06%
20 mei 3,840 3,806 3,806
3,875 5.146.258 -0,039 -1,01%
21 mei 3,799 3,739 3,710
3,799 8.824.145 -0,067 -1,76%
22 mei 3,725 3,805 3,707
3,807 7.349.674 +0,066 +1,77%
23 mei 3,780 3,739 3,722
3,788 7.016.111 -0,066 -1,73%
24 mei 3,700 3,681 3,662
3,736 6.730.662 -0,058 -1,55%
27 mei 3,675 3,754 3,669
3,766 3.917.120 +0,073 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront